{
"status": "ok",
"info": {
"symbol": {
"symbol": "BTCUSD",
"symbol_name": "Bitcoin USD",
"exchange": null,
"symbol_pair": null
}
},
"total_records": 9,
"page_size": 10,
"current_page": 1,
"total_pages": 1,
"results": [
{
"date": "2022-06-09",
"open_price": 30177.674,
"high_price": 30059.936,
"low_price": 30059.936,
"close_price": 30115.264,
"volume": 24126547968
},
{
"date": "2022-06-08",
"open_price": 30177.674,
"high_price": 30088.889,
"low_price": 30088.889,
"close_price": 30259.062,
"volume": 26662723584
},
{
"date": "2022-06-07",
"open_price": 31136.613,
"high_price": 29964.81,
"low_price": 29964.81,
"close_price": 30101.537,
"volume": 37904871424
},
{
"date": "2022-06-06",
"open_price": 31313.416,
"high_price": 29311.684,
"low_price": 29311.684,
"close_price": 29591.625,
"volume": 35666690048
},
{
"date": "2022-06-05",
"open_price": 29894.188,
"high_price": 29894.188,
"low_price": 29894.188,
"close_price": 31151.527,
"volume": 22648248320
},
{
"date": "2022-06-04",
"open_price": 29836.293,
"high_price": 29690.615,
"low_price": 29690.615,
"close_price": 29748.018,
"volume": 16127655936
},
{
"date": "2022-06-03",
"open_price": 29693.56,
"high_price": 29507.762,
"low_price": 29507.762,
"close_price": 29577.111,
"volume": 25917614080
},
{
"date": "2022-06-02",
"open_price": 30428.883,
"high_price": 30387.604,
"low_price": 30387.604,
"close_price": 30497.688,
"volume": 28220327936
},
{
"date": "2022-06-01",
"open_price": 29753.32,
"high_price": 29664.84,
"low_price": 29664.84,
"close_price": 29727.336,
"volume": 41693925376
}
]
}